CrystalVol : The Ultimate Forbidden Fruit. Financial Predictions and Track records For 100 Markets and ETFS November 16 , 2009
BrainCapital Technologies (S) Pte Ltd
Smashwords Edition
Copyright 2009 BrainCapital Technologies (S) Pte Ltd
Smashwords Edition, License Notes
This ebook is licensed for your personal enjoyment only. This ebook may not beresold or given away to other people. If you would like to share this book with another person, please purchase an additional copy for each person you share it with. If you’re reading this book and did not purchase it, or it was not purchased for your use only, then you should return to Smashwords.com and purchase your own copy. Thank you for respecting the hard work of this author
Wealth Warning : Eating the Ultimate Forbidden Fruit may make you Seriously Rich.
Ultra High Finance For Ultra High Net Worths
& Hedge Fund Managers
Visit http://www.dealingmachines.com
Copyright © BrainCapital Technologies (S) Pte Ltd
This book is dedicated to
Dr. Gerald Chan ,
Dr. Bill Fung
And All My Hedge Fund Clients
Synopsis:In a nutshell . Using hybrid artificial intelligence technologies , we run billions of computations and do a prediction ranking of all the stocks in our universe . We use the same methodology Google uses in its PageRank Technology by assigning a vote for the most commonly referenced page . Here we assign a U vote for a Up prediction vs a D vote for a Down prediction . Then we make a Overall Summary Prediction Score to decide if equity markets are generally going up to Heaven or coming down to Hell .All the prediction rankings are laid out in a stock almanac format thus creating an encyclopedia of prediction rankings with the Stock Symbol,Prediction Date ,Price Level prediction is made from and finally Prediction Ranking B which measures Prediction Ranking from 1 to 6 days and Prediction Ranking C which measures Prediction Ranking from 3 to 9 days . Inevitably with financial markets , some overlap would occur and we just need to be roughly correct as we know that any Prediction Ranking above 33 level , 33U or 33D is valuable as the probability is higher than 66 percent for the prediction to come true . Choose the highest probability ranking stocks above 33U to go long and the highest probability ranking stocks 33D and above to go short . For stocks with a neutral prediction ranking use the Overall Summation Prediction Score to determine overall Prediction Score for the whole market and use it as a proxy for stocks with prediction ranking of neutral .And finally if we lay out all the signals and trade all the signals , we get a straight equity line sloping north and upwards with hit rate of more than 70 percent . and equity returns in excess of 20 percent for each year in the last 21 years using Dow Jones represented by ^DJI and Volatility represented by ^VXO
.
“ FANTASTIC !
…If there ever is an Oriental Alchemist of Finance , David Lee certainly qualifies as one . His Volatility Models are believed to be more than 70 percent accurate , I personally found them to be even pin point accurate and hugely profitable .
In the last few years , when many models fail , Braincap Volatility Models held up spectacularly well .In Sept 4 , a long call in Hang Seng Index till September 11 2009 was worth more than a 1000 points .
His 2 Black Swan Events highlighted in the Training Seminar book in July and August 2009 did spectacularly well . It turned 10c to 2 dollars within days .
His Basic Models have been well researched and supported in many scientific journals , namely when people buy , they do slowly as greed slowly creeps in . But when they do sell , they do in great Fear and HUGE volatility .
David Lee 's Contribution to the Financial World is to use Maths to detect spikes in Volatility as sell Signals and slow drops in Volatility as Buy signals . He found a way to quantify these signals and lay them over a 21 year track record to show a upward sloping equity line .
For that , I salute him . “
… Product and Book Review by David LCH , CEO , Hedge Fund Manager
Introduction. Introducing DealingMachines For Banks, Hedge Funds and Program Funds. Powered by Hybrid Neural Nets Technologies and Fuzzy logic, It can make a Billion Computations to give you the Best possible price Scenarios. When all agree, you can be sure that it is the best way to trade the market.Used by One of the Top Program Traders in the World and a select list of MNC Foreign Exchange Banks, this Technology is now available for use on the mobile platform for Iphones and Blackberry .
History. The history of BrainCapital technologies has its humble beginnings in 1988 . David Lee secured a Singapore Merchant Banking Scholarship which led to stints in Goldman Sachs New York and trips to Chicago Trading Houses . This helped to incubate an idea to develop a machine driven program-trading software for foreign exchange.
David with help from scientists came up with the first version a couple of years later and subsequently in April 1993, made a presentation of the model and findings at the SECOND ANNUAL INTERNATIONAL CONFERENCE ON ARTIFICIAL INTELLIGENCE APPLICATIONS ON WALL STREET. The underlying pattern recognition technology has undergone much refinement ever since.Between 1993 and 1997, the software was used extensively by program traders at Hong Kong Bank, Swiss Bank Corp and BHF Bank.Subsequently , a governmental grant and venture capital group funding by Boston based VC followed in 1998 .Since then , Braincapital technologies has been used by several MNC banks and also a Top 10 program trader who traded 12 percent of stocks on the NYSE. The technologies use state of the art artificial intelligent technologies like neural nets , fuzzy logic and genetic algorithms . Through millions of computational intensive mathematical calculations , the technologies output a 6 step best scenario for each individual stock , bond or currency .Statistically , it can be verified that the technologies has a 65 to 80 percent accuracy rate of predicting price momentum ( speed of trend ) for intraday , daily and weekly time spans. Viceroy International Limited in 2002 completed the 100 percent buy back of BrainCapital technologies .
The Rationale for Predicting Price Patterns.
To develop the perfect Stock Market Machine may be an impossible task but with better technologies and mathematics , we can strive for the next best thing .
Towards this , we develop our serving infrastructure and breakthrough BQT ™ technology to continuously search for price patterns within the worlds Top 1881 Stocks and changed the way stock markets analyses are being conducted.
From the beginning, our developers recognized that providing the fastest and most accurate results required a new kind of rigorous approach that is highly robust and can withstand the most stressful periods of market trading .
To do this , we maximize the use of today ‘s high speed computers and use more than 200 signals in our (patent pending ) BQT ™ algorithm . Patiently , all 1881 Key Stocks of the World are put through our pattern recognition machines and analyzed individually
The importance of each prediction signal generated is then cast as an Independent Vote . And as all the Votes are independently generated and gathered from 1881 stocks worldwide , the Summation of all Signals are collated and considered to have greater value than each individual prediction signal . It is the Summation of All Prediction Signals that then leads us to conclude the future state of Equity Markets World Wide for the next 9 days .
And Thus , we coined the phrase : Heaven Markets for UP Markets and Hell Markets for DOWN Markets . In principle , this methodology is similar to the methodology Google uses in its PageRank Search Algorithm that has made it the world ‘s most successful search engine .
We have always taken a pragmatic approach to help improve pattern recognition search quality and create useful products and our technology uses the collective intelligence of the world ‘s 1881 stocks to determine the future state of equity markets worldwide .
The life span of a Prediction Signal may take less than half a second but it involves a million calculations drawing multiple variables from momentum , stochastic , relative strength , time window space and trend .
This kind of detailed , high speed computation and accuracy is only made possible by Today ‘s advances In Technologies and Mathematics.
Forbidden Fruits in the Garden of Eden
By Anonymous Artist
The Forbidden Fruits of Finance :
1881 Financial Predictions for The Entire World
The predictions cover stocks from Asia , Malaysia, Jakarta, South Korea , Taiwan , Latin Americas , Mexico, Brazil , Canada Toronto, China Shanghai, India NSE , Hong Kong , Australia and including 800 US Listed ETFS , ^NDX 100 and S&P500 Index stocks , the Most Important Stocks in the world .
The S&P 500 Index represents 500 of the largest companies designed to give a big picture view of the US stock market. About $1.5 trillion in investments mirror the moves of the S&P index and 4.9 trillion in investments are measured against it .
True Secrets of Predictions .
Quantifiable over 20 years of Market History .
When at least 3 Predicted Lines stick together and lie parallel in ONE LINEAR DIRECTION . That is a Prediction , Highly Probable and most likely to come true .
We Offer this Highly Valuable Consultation Service to Hedge Funds and High Net Worth Players Mainly. The Service includes a predicted Look Forward Graph showing 3 Independently Generated Scenarios of a Stock Chosen by the Client . When the 3 Scenarios coincide , stick together and lie parallel in ONE LINEAR Direction , we know that it is a highly probable pattern and likely to come true . Visual Examples are given below in the following pages .
This individual stock prediction is then measured and balanced against the Intermarket Analyses of the Volatility Indexes and Overall Prediction Score for 1881 Stocks within our universe.
In Reference to the Prediction and Probabilities Rating , we use
Criterion B and Criterion C to measure Look Forward Scenarios .
Criterion B Predicts for the first 1 to 6 days with a Probability Ranking using U to represent UP and D to represent Down .
Criterion C Predicts for the first 3 to 9 days .
For Up Predictions , Highest Probability Ranking is 100U for 100 UP . Lowest Probability Ranking is 16 U .
Similarly for Down Predictions , Highest Ranking is 100D for 100 Down . Lowest Probability Ranking is 16 D
We advise to concentrate on Stocks that have Probability Rankings that have a minimum level of 33 U or 33 D . We found that when Probability ranking is higher than 33 percent level , the probability of a profitable trade is more than 66 percent and the Equity Line is a lot smoother for Signals with Higher Probability Rankings.
Visual Examples are given below in the following pages .
So if both Criteria B and Criteria C are U for UP , then it is highly likely that the price would be UP for next 6 to 9 days . Similarly if both Criteria B and Criteria C are D for Down , then it is highly likely that the price would be Down for next 6 to 9 days
If Criteria B is Up and Criteria C is Down , then it is a A shaped pattern with price going up for first 1 to 6 days and perhaps coming down from first 3 to 9 days .
If Criteria B is Down and Criteria C is Up , then it is a V shaped pattern with price going down for first 1 to 6 days and perhaps going up from 3 to 9 days .
KEYS to PREDICTION: Look Forward Scenarios
Graph below shows a Highly Probable UP Prediction .
Notice the 3 Predicted lines of 6 points stick together and lie parallel with each other . These are the characteristics of a Highly Probable Prediction .
Graph below shows a 6 DAYS UP Pattern superimposed over 9 DAYS actual price INCREASE for the VXO Volatility Index (^VXO)
Notice the first 3 points of the yellow , maroon and blue lines coincide together and seen as 1 single line .
Graph below shows a 6 DAYS DOWN Pattern superimposed over 9 DAYS actual price DECREASE for the Dow Jones Index (^DJI)
This pattern is
deliberately chosen to depict a LESS Probable Down Prediction .
Looking at it , one can decipher that it may be a Less Probable
Pattern to come true as the 3 Predicted Lines do not Stick together
and do not lie Parallel with each other .
Nevertheless , with the Verdict at 33 D , and its 3 Criteria B and C all showing Down , the prediction Still Came True .
Notice both Predictions for the DJI and VXO agree with each other from 4/11/2008 . The rule in the market is when Volatility increases , the Market Drops .
Track Records Over 20 Years : What have we learned .
The Perfect Hedge is a Long Equity and Long Volatility Portfolio .
It produces a Straight Equity Line over 20 years with Low Drawdowns and High Hit Rates for Long Equity and Long Volatility Signals .
Even In the Most Volatile years of 2006 to 2009 , Applying the Same Principle of Long Equity and Long Volatility Produces Superb returns in excess of 20 percent each year with Low Drawdowns.
Yellow Equity Line Below shows a Combo of Both Long and Short Positions for DJI and VXO . Blue Line shows Long Volatility and Long Stock Position . Red line shows Short Volatility and Short Stock Positions .
When we apply this rule to VXO and DJI , the Equity Line is a lot more smoother which means Lower Drawdown of Equity and Higher Leverage can be applied . Please refer to following Equity Line below .
Refer to the Graph below , using VXO Volatility Index ‘s Criterion C as a leading Indicator over the DJI , the Decision is to go Short Volatility as Criterion C shows 33D for Volatility Index ^VXO . This decision coincides with Go Long for Dow Jones Index as Criterion C for ^DJI is 44 U .
S
o
How do we Trade Volatility ?
Fortunately there are 49 Highly correlated Ultrashort ETFs to choose from ,
Please see table below :
Top 20 Positively VIX Correlated ETFs
In Ascending Order of Correlation .
Name Symbol
ProShares UltraShort Semiconductors SSG
ProShares UltraShort Oil & Gas DUG
ProShares UltraShort Technology REW
ProShares UltraShort Financials SKF
ProShares UltraShort Consumer Goods SZK
ProShares UltraShort Basic Materials SMN
ProShares UltraShort Consumer Services SCC
ProShares UltraShort SmallCap600 SDD
ProShares Short SmallCap600 SBB
ProShares UltraShort Industrials SIJ
ProShares Short QQQ PSQ
ProShares Short Russell2000 RWM
ProShares UltraShort QQQ QID
ProShares UltraShort Russell2000 TWM
ProShares Short MidCap400 MYY
ProShares UltraShort MidCap400 MZZ
ProShares Short Dow30 DOG
ProShares UltraShort Dow30 DXD
ProShares Short S&P500 SH
ProShares UltraShort S&P500 SDS
The Ultimate Forbidden Fruit :
Financial Predictions for November 13 , 2009
REVELATIONS :
Summary Prediction Score for 100 Stock Markets and ETFS November 16 2009 :
145 UP Stock Markets Indexes vs 186 Down Stock Market Indexes
Prediction Verdict : November 16 2009 for Next 9 days …
More Hell than Heaven…
Equity Markets Looking to GO DOWN .
End Result : We Shall See …
Intermission
M
y
Idea of Measuring Heaven and Hell Markets is inspired by William
Blake who wrote The Marriage of Heaven and Hell.
Here , the material world of physical desires share equal parts .
w
ith
the divine world . Heaven and Hell reside together.
Blancpain, ‘s 1 Million Dollar Watch.
No, It does Not Foretell the
Future Either
The Next Course of Action from Reader .
Attend the CrystalVol Training Seminar
Summary of Training Seminar :
How to Trade like a Successful Hedge Fund Manager
and Build a Successful Track Record .
Please contact dealingmachines@gmail.com for event details ,
(Pricing : 999 USD 1 full day training seminar )
Timing is EVERYTHING
Train and Trade like a Real Hedge Fund Manager .
When to be Fearful when others are Greedy
When to be Greedy when others are Fearful
Dehumanise the trader .
Be a Hybrid Half Machine Half Human Trader .
Throw away charts as they cloud your thinking .
A billion Calculations to make a buy sell decision .
Ying and Yang , quant and quality ,
Quantitative and Qualitative .
Visually looking at Volatility .
Looking at 1000 stocks in 1 second .
Jim Symons Renaissance Technologies : String Theory and Fractals .
Volatility as a fractal , Intraday , daily , weekly .
When all the stars align , 1000 stocks , or 3000 stocks , 3 volatilites , 49 ultrashorts ,
Hedge : Long and Long : long volatility ( buy puts ) and long stocks .
Macro Hedge Funds : from stocks , to Cash Bonds to Oil to currencies
Basic Building Block is Volatility and 1000 stocks from Russell 1000 .
Being 65 percent sure vs 90 percent sure .
Always in the market verses blue moon markets.
Puts , Calls , Ultra Long Ultra Short ETFS , SDS SSO , Warrants Hang Seng
Joining the Hedge Fund Industry
Portable Inheritable ALPHA for Hedge Funds
Quant Track record is Portable and Inheritable .
BQT Quant Models
Using a Hybrid of neural nets , fuzzy logic and genetic algorithms , the technologies generate millions of calculations and predict periods of rising Volatility before they happen .Statistically , it can be verified that the technologies has a 65 to 80 percent accuracy rate for 9 week and 9 day models .
Transparency of Quant Models .
Traders and users of Quant models know that there is clear transparency in Quant Models . We know exactly , What we did , When and Why .
Keeping it Small and Confidential
Client details and trades are kept strictly confidential .
Prediction
Ranking for 100 Stock Markets and ETFS DAYS from November 16 2009
.
Criterion B shows Probability of Prediction For Next 1 to 6 Days .
Criterion C shows Probability of Prediction For Next 3 to 9 Days .
PREDICITON RANKING WITH EXPLANATION BELOW:
THD 20091104 39.3 50 U Future Unknown
TUR 20091104 48.67 50 U Future Unknown
HERE THE FUTURE HAS NOT YET HAPPENED .
^AEX 20091103 300.11 66 U 221212U
HERE AEX HAS A 66 U PREDICTION RANKING AND THE ACTUAL PRICE PATH IS SHOWN BY 221212U 2 REPRESENTS AN UP DAY FROM PREVIOUS DAY WHILE 1 MEANS A DOWN DAY FROM PREVIOUS DAY . AT THE END OF THE 6TH DAY PRICE IS ACTUALLY UP AS SHOWN BY U WHICH MEANS PREDICTION RANKING OF 66U IS CORRECT .
^BSESN 20091103 15404.9404 N
HERE THE PREDICTION RANKING FOR ^BSESN IS N FOR NEUTRAL AND WE USE THE SUMMATION PREDICTION SCORE TO DECIDE IF UP PREDICITIONS DOMINATE OR IF DOWN PREDICTIONS DOMINATE . FOR THE ENTIRE MARKET AND USE THAT SUMMATION PREDICTION SCORE AS A PROXY FOR ^BSESN
^FTSE 20091103 5037.2002 16 D
HERE THE PREDICTION RANKING FOR ^FTSE IS NOT USED FOR TRADING AS IT IS 16 D AND BELOW THE MINIMUM THRESHOLD OF 33 D
Symbol Predict Date From Level Prediction Ranking Actual Price Path and Result
^JKSE 20091117 2468.675 N Future Unknown
^KS11 20091117 1597.21 N Future Unknown
^N225 20091117 9824.7197 100 D Future Unknown
^NZ50 20091117 3165.488 16 U Future Unknown
^STI 20091117 2777.52 N Future Unknown
^TWII 20091117 7865.3599 66 D Future Unknown
000001.SS 20091117 3275.0481 16 D Future Unknown
Future Unknown
^AEX 20091116 322.16 33 D Future Unknown
^BFX 20091116 2535.3201 16 D Future Unknown
^BSESN 20091116 17032.5098 50 D Future Unknown
^DJA 20091116 3516.3999 16 U Future Unknown
^DJC 20091116 136.08 100 D Future Unknown
^DJI 20091116 10406.96 16 D Future Unknown
^DJT 20091116 4046.5 16 D Future Unknown
^DJU 20091116 378.32 N Future Unknown
^DWC 20091116 11374.7998 33 D Future Unknown
^FCHI 20091116 3863.1599 33 U Future Unknown
^FTSE 20091116 5382.7002 N Future Unknown
^FVX 20091116 2.18 N Future Unknown
^GDAXI 20091116 5804.8198 33 D Future Unknown
^GSPC 20091116 1109.3 16 D Future Unknown
^HSI 20091116 22943.9805 N Future Unknown
^IIX 20091116 228.08 33 D Future Unknown
^IRX 20091116 0.05 N Future Unknown
^IXBK 20091116 1594.38 N Future Unknown
^IXF 20091116 1941.79 N Future Unknown
^IXFN 20091116 3621.4199 33 D Future Unknown
^IXIC 20091116 2197.8501 16 D Future Unknown
^IXID 20091116 1701.89 50 D Future Unknown
^IXIS 20091116 3494.99 N Future Unknown
^IXK 20091116 1119.9301 N Future Unknown
^IXTR 20091116 1899.0601 16 U Future Unknown
^IXUT 20091116 211.96 16 U Future Unknown
^JKSE 20091116 2468.6799 N Future Unknown
^KLSE 20091116 1278.3101 N Future Unknown
^KS11 20091116 1592.47 16 U Future Unknown
^MID 20091116 710.57 33 D Future Unknown
^N225 20091116 9791.1797 16 U Future Unknown
^NBI 20091116 821.89 N Future Unknown
^NDX 20091116 1807.5601 N Future Unknown
^NY 20091116 5132.79 16 U Future Unknown
^NYA 20091116 7237.1001 N Future Unknown
^NYI 20091116 5396.0698 16 D Future Unknown
^NYL 20091116 5336.8901 16 D Future Unknown
^NYY 20091116 5277.1401 N Future Unknown
^NZ50 20091116 3173.97 16 D Future Unknown
^OEX 20091116 515.01 N Future Unknown
^OMXSPI 20091116 304.024 N Future Unknown
^OSEAX 20091116 407.273 16 U Future Unknown
^PSE 20091116 843.79 16 D Future Unknown
^QQV 20091116 21.21 33 D Future Unknown
^RUA 20091116 646.5 16 D Future Unknown
^RUI 20091116 607.13 N Future Unknown
^RUT 20091116 602.87 16 D Future Unknown
^SML 20091116 319.22 N Future Unknown
^SMSI 20091116 1252.03 50 D Future Unknown
^SOXX 20091116 323.83 66 D Future Unknown
^SPSUPX 20091116 252.78 N Future Unknown
^SSMI 20091116 6422.7998 50 D Future Unknown
^STI 20091116 2783.8501 N Future Unknown
^TNX 20091116 3.33 16 U Future Unknown
^TWII 20091116 7792.6802 50 D Future Unknown
^TYX 20091116 4.26 16 U Future Unknown
^VIX 20091116 22.89 N Future Unknown
^VXN 20091116 23.13 33 U Future Unknown
^VXO 20091116 21.84 16 U Future Unknown
^XMI 20091116 1152.1899 N Future Unknown
BKF 20091116 47.49 33 U Future Unknown
ECH 20091116 52.4 33 D Future Unknown
EIS 20091116 52.58 N Future Unknown
EPP 20091116 43.44 N Future Unknown
EWA 20091116 24.5 66 D Future Unknown
EWC 20091116 26.11 33 D Future Unknown
EWD 20091116 25.85 50 D Future Unknown
EWG 20091116 23.02 50 D Future Unknown
EWH 20091116 16.32 66 D Future Unknown
EWI 20091116 20.93 33 D Future Unknown
EWJ 20091116 9.67 16 D Future Unknown
EWK 20091116 13.56 33 D Future Unknown
EWL 20091116 22.52 33 D Future Unknown
EWM 20091116 11.17 N Future Unknown
EWN 20091116 21.12 50 D Future Unknown
EWO 20091116 22.28 66 D Future Unknown
EWP 20091116 52.11 33 D Future Unknown
EWQ 20091116 26.84 N Future Unknown
EWS 20091116 11.59 50 D Future Unknown
EWT 20091116 13.12 N Future Unknown
EWU 20091116 17.1 16 D Future Unknown
EWW 20091116 48.66 16 U Future Unknown
EWY 20091116 46.15 16 D Future Unknown
EWZ 20091116 76.77 100 D Future Unknown
EZA 20091116 56.87 50 D Future Unknown
SCJ 20091116 41.468 16 U Future Unknown
THD 20091116 41.97 33 U Future Unknown
TUR 20091116 51.64 50 D Future Unknown
Future Unknown
^AEX 20091113 317.37 N Future Unknown
^BFX 20091113 2506.47 50 U Future Unknown
^BSESN 20091113 16848.8301 33 D Future Unknown
^DJA 20091113 3462.1201 33 U Future Unknown
^DJC 20091113 131.68 N Future Unknown
^DJI 20091113 10270.4697 N Future Unknown
^DJT 20091113 3960.5701 16 U Future Unknown
^DJU 20091113 373.57 33 U Future Unknown
^DWC 20091113 11200.5 N Future Unknown
^FCHI 20091113 3806.01 16 D Future Unknown
^FTSE 20091113 5296.3999 N Future Unknown
^FVX 20091113 2.26 50 U Future Unknown
^GDAXI 20091113 5686.8301 N Future Unknown
^GSPC 20091113 1093.48 N Future Unknown
^HSI 20091113 22553.6309 16 U Future Unknown
^IIX 20091113 226.35 N Future Unknown
^IRX 20091113 0.05 66 D Future Unknown
^IXBK 20091113 1566.64 33 U Future Unknown
^IXF 20091113 1912.75 50 D Future Unknown
^IXFN 20091113 3565.3899 N Future Unknown
^IXIC 20091113 2167.8799 N Future Unknown
^IXID 20091113 1672.34 33 U Future Unknown
^IXIS 20091113 3431.28 16 U Future Unknown
^IXK 20091113 1105.78 N Future Unknown
^IXTR 20091113 1853.2 N Future Unknown
^IXUT 20091113 211.15 N Future Unknown
^JKSE 20091113 2426.8 N Future Unknown
^KLSE 20091113 1270.96 50 D Future Unknown
^KS11 20091113 1571.99 33 U Future Unknown
^MID 20091113 698.26 33 D Future Unknown
^N225 20091113 9770.3096 50 D Future Unknown
^NBI 20091113 808.09 33 D Future Unknown
^NDX 20091113 1788.61 16 U Future Unknown
^NY 20091113 5060.9702 N Future Unknown
^NYA 20091113 7119.8901 33 D Future Unknown
^NYI 20091113 5305.5601 16 D Future Unknown
^NYL 20091113 5255.4199 66 D Future Unknown
^NYY 20091113 5203.02 33 D Future Unknown
^NZ50 20091113 3158.1399 50 U Future Unknown
^OEX 20091113 508.08 16 D Future Unknown
^OMXSPI 20091113 301.42 16 D Future Unknown
^OSEAX 20091113 395.68 N Future Unknown
^PSE 20091113 832.88 N Future Unknown
^QQV 20091113 20.26 16 D Future Unknown
^RUA 20091113 636.47 N Future Unknown
^RUI 20091113 598.31 N Future Unknown
^RUT 20091113 586.28 33 U Future Unknown
^SML 20091113 310.46 33 U Future Unknown
^SMSI 20091113 1239.1801 N Future Unknown
^SOXX 20091113 317.5 N Future Unknown
^SPSUPX 20091113 249 33 D Future Unknown
^SSMI 20091113 6351.1001 33 D Future Unknown
^STI 20091113 2727.23 33 U Future Unknown
^TNX 20091113 3.43 16 D Future Unknown
^TWII 20091113 7665.6299 N Future Unknown
^TYX 20091113 4.36 N Future Unknown
^VIX 20091113 23.36 33 U Future Unknown
^VXN 20091113 22.92 N Future Unknown
^VXO 20091113 22.26 16 U Future Unknown
^XMI 20091113 1136.98 16 D Future Unknown
000001.SS 20091113 3187.6499 33 D Future Unknown
BKF 20091113 46.25 N Future Unknown
ECH 20091113 51.96 33 D Future Unknown
EIS 20091113 51.56 33 U Future Unknown
EPP 20091113 42.7 16 U Future Unknown
EWA 20091113 24.11 50 D Future Unknown
EWC 20091113 25.87 N Future Unknown
EWD 20091113 25.55 16 D Future Unknown
EWG 20091113 22.49 N Future Unknown
EWH 20091113 16.08 50 D Future Unknown
EWI 20091113 20.61 N Future Unknown
EWJ 20091113 9.58 16 U Future Unknown
EWK 20091113 13.4 33 D Future Unknown
EWL 20091113 22.28 33 D Future Unknown
EWM 20091113 11 16 D Future Unknown
EWN 20091113 20.8 33 D Future Unknown
EWO 20091113 22.2 100 D Future Unknown
EWP 20091113 51.6 83 D Future Unknown
EWQ 20091113 26.46 16 D Future Unknown
EWS 20091113 11.25 16 D Future Unknown
EWT 20091113 12.5 N Future Unknown
EWU 20091113 16.69 N Future Unknown
EWW 20091113 47.75 N Future Unknown
EWY 20091113 45.1 33 U Future Unknown
EWZ 20091113 74.96 66 D Future Unknown
EZA 20091113 55.97 16 D Future Unknown
SCJ 20091113 41.01 N Future Unknown
THD 20091113 40.85 N Future Unknown
TUR 20091113 51.48 16 D Future Unknown
Future Unknown
^AEX 20091112 317.06 N Future Unknown
^BFX 20091112 2480.9299 N Future Unknown
^BSESN 20091112 16696.0293 66 D Future Unknown
^DJA 20091112 3438.53 33 U Future Unknown
^DJC 20091112 131.47 N Future Unknown
^DJI 20091112 10197.4697 N Future Unknown
^DJT 20091112 3937.8401 50 U Future Unknown
^DJU 20091112 370.69 33 U Future Unknown
^DWC 20091112 11161.5996 16 D Future Unknown
^FCHI 20091112 3808.0701 16 D Future Unknown
^FTSE 20091112 5276.5 N Future Unknown
^FVX 20091112 2.26 N Future Unknown
^GDAXI 20091112 5663.96 N Future Unknown
^GSPC 20091112 1087.24 33 D Future Unknown
^HSI 20091112 22397.5703 N Future Unknown
^IIX 20091112 223.41 33 D Future Unknown
^IRX 20091112 0.05 33 D Future Unknown
^IXBK 20091112 1560.64 66 U Future Unknown
^IXFN 20091112 3555.9399 66 D Future Unknown
^IXIC 20091112 2149.02 16 D Future Unknown
^IXID 20091112 1654.74 16 D Future Unknown
^IXIS 20091112 3412.51 16 D Future Unknown
^IXK 20091112 1094.5601 16 U Future Unknown
^IXTR 20091112 1847.59 33 D Future Unknown
^IXUT 20091112 208.65 33 D Future Unknown
^JKSE 20091112 2420.28 N Future Unknown
^KLSE 20091112 1271.75 N Future Unknown
^KS11 20091112 1572.73 50 U Future Unknown
^MID 20091112 691.44 N Future Unknown
^N225 20091112 9804.4902 N Future Unknown
^NBI 20091112 808.35 N Future Unknown
^NDX 20091112 1773.14 66 U Future Unknown
^NY 20091112 5041.3501 16 D Future Unknown
^NYA 20091112 7063.0498 N Future Unknown
^NYI 20091112 5244.3999 16 U Future Unknown
^NYL 20091112 5216.6899 33 D Future Unknown
^NYY 20091112 5150.7002 16 U Future Unknown
^NZ50 20091112 3172.0801 16 U Future Unknown
^OEX 20091112 505.45 N Future Unknown
^PSE 20091112 826.23 33 D Future Unknown
^QQV 20091112 21.46 N Future Unknown
^RUA 20091112 632.43 N Future Unknown
^RUI 20091112 594.7 N Future Unknown
^RUT 20091112 580.32 66 U Future Unknown
^SML 20091112 307.68 50 U Future Unknown
^SMSI 20091112 1235.72 33 U Future Unknown
^SOXX 20091112 314 N Future Unknown
^SSMI 20091112 6355.7998 N Future Unknown
^STI 20091112 2726.24 N Future Unknown
^TNX 20091112 3.45 33 D Future Unknown
^TWII 20091112 7670.9302 N Future Unknown
^TYX 20091112 4.39 50 D Future Unknown
^VIX 20091112 24.24 N Future Unknown
^VXN 20091112 24.05 16 D Future Unknown
^VXO 20091112 23.22 N Future Unknown
^XMI 20091112 1129.3199 N Future Unknown
BKF 20091112 45.58 16 U Future Unknown
ECH 20091112 51.35 N Future Unknown
EIS 20091112 51.09 50 U Future Unknown
EPP 20091112 42.13 16 D Future Unknown
EWA 20091112 23.65 33 D Future Unknown
EWC 20091112 25.58 N Future Unknown
EWD 20091112 25.25 33 D Future Unknown
EWG 20091112 22.25 N Future Unknown
EWH 20091112 15.98 N Future Unknown
EWI 20091112 20.32 N Future Unknown
EWJ 20091112 9.49 33 U Future Unknown
EWK 20091112 13.1 16 U Future Unknown
EWL 20091112 21.98 N Future Unknown
EWM 20091112 10.87 16 U Future Unknown
EWN 20091112 20.58 33 D Future Unknown
EWO 20091112 21.86 83 D Future Unknown
EWP 20091112 51.05 16 U Future Unknown
EWQ 20091112 26.08 N Future Unknown
EWS 20091112 11.19 N Future Unknown
EWT 20091112 12.39 N Future Unknown
EWU 20091112 16.47 N Future Unknown
EWW 20091112 46.84 N Future Unknown
EWY 20091112 44.67 N Future Unknown
EWZ 20091112 73.54 33 D Future Unknown
EZA 20091112 55 N Future Unknown
SCJ 20091112 40.75 N Future Unknown
THD 20091112 40.4 33 U Future Unknown
TUR 20091112 50.77 16 U Future Unknown
Future Unknown
^AEX 20091111 317.97 N Future Unknown
^BFX 20091111 2477.98 33 U Future Unknown
^BSESN 20091111 16849.5996 66 D Future Unknown
^DJA 20091111 3476.9099 N Future Unknown
^DJC 20091111 133.41 33 D Future Unknown
^DJI 20091111 10291.2598 N Future Unknown
^DJT 20091111 3988 33 U Future Unknown
^DJU 20091111 375.99 16 U Future Unknown
^DWC 20091111 11258 N Future Unknown
^FCHI 20091111 3814.3899 33 U Future Unknown
^FTSE 20091111 5266.7998 16 U Future Unknown
^FVX 20091111 2.29 N Future Unknown
^GDAXI 20091111 5668.3501 N Future Unknown
^GSPC 20091111 1098.51 N Future Unknown
^HSI 20091111 22627.2109 16 D Future Unknown
^IIX 20091111 225.38 N Future Unknown
^IRX 20091111 0.06 66 D Future Unknown
^IXBK 20091111 1591.47 N Future Unknown
^IXF 20091111 1929.92 N Future Unknown
^IXFN 20091111 3573.3101 83 D Future Unknown
^IXIC 20091111 2166.8999 83 U Future Unknown
^IXID 20091111 1672.91 16 U Future Unknown
^IXIS 20091111 3461.0801 N Future Unknown
^IXK 20091111 1099.03 50 U Future Unknown
^IXTR 20091111 1882.5699 16 D Future Unknown
^IXUT 20091111 211.15 N Future Unknown
^JKSE 20091111 2403.8799 66 D Future Unknown
^KLSE 20091111 1270.15 50 U Future Unknown
^KS11 20091111 1594.8199 66 U Future Unknown
^MID 20091111 701.98 N Future Unknown
^N225 20091111 9871.6797 50 D Future Unknown
^NBI 20091111 814.38 N Future Unknown
^NDX 20091111 1782.95 50 U Future Unknown
^NY 20091111 5094.3301 N Future Unknown
^NYA 20091111 7155.3599 50 D Future Unknown
^NYI 20091111 5312.27 16 D Future Unknown
^NYL 20091111 5277.29 83 D Future Unknown
^NYY 20091111 5192.0498 33 D Future Unknown
^NZ50 20091111 3161.54 33 U Future Unknown
^OEX 20091111 509.92 33 U Future Unknown
^OMXSPI 20091111 300.53 16 U Future Unknown
^OSEAX 20091111 395.84 16 U Future Unknown
^PSE 20091111 832.35 33 D Future Unknown
^QQV 20091111 20.63 N Future Unknown
^RUA 20091111 639.87 N Future Unknown
^RUI 20091111 601.23 N Future Unknown
^RUT 20091111 592.71 N Future Unknown
^SML 20091111 314.35 33 U Future Unknown
^SMSI 20091111 1231.9301 16 U Future Unknown
^SOXX 20091111 315.76 33 D Future Unknown
^SPSUPX 20091111 250.23 16 D Future Unknown
^SSMI 20091111 6374.7002 N Future Unknown
^STI 20091111 2740.4299 16 D Future Unknown
^TNX 20091111 3.47 50 D Future Unknown
^TWII 20091111 7668.0601 33 D Future Unknown
^TYX 20091111 4.41 16 D Future Unknown
^VIX 20091111 23 N Future Unknown
^VXN 20091111 23.06 N Future Unknown
^VXO 20091111 21.76 N Future Unknown
^XMI 20091111 1136.5 N Future Unknown
000001.SS 20091111 3175.1899 N Future Unknown
BKF 20091111 46.74 50 U Future Unknown
ECH 20091111 51.7 50 U Future Unknown
EIS 20091111 51.9 33 U Future Unknown
EPP 20091111 42.94 83 U Future Unknown
EWA 20091111 24.13 50 D Future Unknown
EWC 20091111 26.01 33 D Future Unknown
EWD 20091111 25.46 16 U Future Unknown
EWG 20091111 22.61 N Future Unknown
EWH 20091111 16.07 16 D Future Unknown
EWI 20091111 20.69 66 U Future Unknown
EWJ 20091111 9.65 N Future Unknown
EWK 20091111 13.25 N Future Unknown
EWL 20091111 22.39 33 U Future Unknown
EWM 20091111 10.99 N Future Unknown
EWN 20091111 20.89 66 D Future Unknown
EWO 20091111 21.88 16 D Future Unknown
EWP 20091111 51.47 N Future Unknown
EWQ 20091111 26.54 N Future Unknown
EWS 20091111 11.27 N Future Unknown
EWT 20091111 12.47 33 U Future Unknown
EWU 20091111 16.54 33 U Future Unknown
EWW 20091111 47.43 16 D Future Unknown
EWY 20091111 45.75 N Future Unknown
EWZ 20091111 76.04 33 U Future Unknown
EZA 20091111 56.31 16 D Future Unknown
SCJ 20091111 41.94 N Future Unknown
THD 20091111 41.87 N Future Unknown
TUR 20091111 51.74 16 U Future Unknown
Future Unknown
^AEX 20091110 313.26 50 D Future Unknown
^BFX 20091110 2465.3501 33 U Future Unknown
^BSESN 20091110 16440.5605 N Future Unknown
^DJA 20091110 3452.6699 33 U Future Unknown
^DJC 20091110 132.67 16 D Future Unknown
^DJI 20091110 10246.9697 N Future Unknown
^DJT 20091110 3916.9099 33 D Future Unknown
^DJU 20091110 377.2 16 D Future Unknown
^DWC 20091110 11196.7002 N Future Unknown
^FCHI 20091110 3785.5901 33 D Future Unknown
^FTSE 20091110 5230.5 N Future Unknown
^FVX 20091110 2.3 33 D Future Unknown
^GDAXI 20091110 5613.2002 33 U Future Unknown
^GSPC 20091110 1093.01 N Future Unknown
^HSI 20091110 22268.1602 N Future Unknown
^IIX 20091110 224 N Future Unknown
^IRX 20091110 0.06 66 D Future Unknown
^IXBK 20091110 1571.1 33 U Future Unknown
^IXF 20091110 1900.83 33 U Future Unknown
^IXFN 20091110 3514.54 83 D Future Unknown
^IXIC 20091110 2151.0801 N Future Unknown
^IXID 20091110 1665.0699 N Future Unknown
^IXIS 20091110 3435.76 N Future Unknown
^IXK 20091110 1091.86 16 U Future Unknown
^IXTR 20091110 1831.29 16 U Future Unknown
^IXUT 20091110 208.92 33 D Future Unknown
^JKSE 20091110 2381.96 16 D Future Unknown
^KLSE 20091110 1274.08 33 U Future Unknown
^KS11 20091110 1582.3 33 D Future Unknown
^MID 20091110 696.75 33 D Future Unknown
^N225 20091110 9870.7305 N Future Unknown
^NBI 20091110 806.02 N Future Unknown
^NDX 20091110 1773.17 16 U Future Unknown
^NY 20091110 5073.4302 N Future Unknown
^NYA 20091110 7126.4199 33 U Future Unknown
^NYI 20091110 5300.2002 66 U Future Unknown
^NYL 20091110 5260.04 16 D Future Unknown
^NYY 20091110 5171.3999 N Future Unknown
^NZ50 20091110 3167.4099 N Future Unknown
^OEX 20091110 507.27 33 D Future Unknown
^OMXSPI 20091110 298.11 16 U Future Unknown
^OSEAX 20091110 391.98 33 D Future Unknown
^PSE 20091110 826.55 33 D Future Unknown
^QQV 20091110 20.73 N Future Unknown
^RUA 20091110 636.34 N Future Unknown
^RUI 20091110 598.12 16 U Future Unknown
^RUT 20091110 586.97 33 U Future Unknown
^SML 20091110 311.54 16 D Future Unknown
^SMSI 20091110 1233.0699 66 U Future Unknown
^SOXX 20091110 311.52 66 D Future Unknown
^SPSUPX 20091110 248.89 16 U Future Unknown
^SSMI 20091110 6369.1001 16 U Future Unknown
^STI 20091110 2707.6001 16 U Future Unknown
^TNX 20091110 3.48 16 U Future Unknown
^TWII 20091110 7593.4902 16 D Future Unknown
^TYX 20091110 4.41 33 U Future Unknown
^VIX 20091110 22.84 N Future Unknown
^VXN 20091110 23.39 16 D Future Unknown
^VXO 20091110 21.43 N Future Unknown
^XMI 20091110 1131.09 N Future Unknown
000001.SS 20091110 3178.6101 N Future Unknown
BKF 20091110 46.46 50 U Future Unknown
ECH 20091110 52.26 83 U Future Unknown
EIS 20091110 51.46 N Future Unknown
EPP 20091110 42.64 N Future Unknown
EWA 20091110 24.03 50 D Future Unknown
EWC 20091110 25.9 50 D Future Unknown
EWD 20091110 25.5 16 D Future Unknown
EWG 20091110 22.35 N Future Unknown
EWH 20091110 16.08 66 D Future Unknown
EWI 20091110 20.59 N Future Unknown
EWJ 20091110 9.66 16 U Future Unknown
EWK 20091110 13.26 33 U Future Unknown
EWL 20091110 22.42 50 U Future Unknown
EWM 20091110 11.03 N Future Unknown
EWN 20091110 20.71 83 D Future Unknown
EWO 20091110 21.96 N Future Unknown
EWP 20091110 51.57 83 U Future Unknown
EWQ 20091110 26.43 16 U Future Unknown
EWS 20091110 11.13 16 U Future Unknown
EWT 20091110 12.3 16 D Future Unknown
EWU 20091110 16.62 16 U Future Unknown
EWW 20091110 46.88 33 U Future Unknown
EWY 20091110 45.36 66 D Future Unknown
EWZ 20091110 76.69 50 U Future Unknown
EZA 20091110 55.82 33 U Future Unknown
SCJ 20091110 42.29 16 D Future Unknown
THD 20091110 41.24 N Future Unknown
TUR 20091110 51.01 83 U Future Unknown
Future Unknown
^AEX 20091109 314.46 16 D Future Unknown
^BFX 20091109 2484.3 16 D Future Unknown
^BSESN 20091109 16498.7207 33 U Future Unknown
^DJA 20091109 3448.5901 100 U Future Unknown
^DJC 20091109 133.54 66 D Future Unknown
^DJI 20091109 10226.9404 66 D Future Unknown
^DJT 20091109 3920.6699 33 D Future Unknown
^DJU 20091109 376.28 N Future Unknown
^DWC 20091109 11205.7998 50 U Future Unknown
^FCHI 20091109 3785.49 N Future Unknown
^FTSE 20091109 5235.2002 16 U Future Unknown
^FVX 20091109 2.3 N Future Unknown
^GDAXI 20091109 5619.7202 16 D Future Unknown
^GSPC 20091109 1093.08 66 U Future Unknown
^HSI 20091109 22207.5508 N Future Unknown
^IIX 20091109 222.79 N Future Unknown
^IRX 20091109 0.05 50 D Future Unknown
^IXBK 20091109 1595.33 N Future Unknown
^IXF 20091109 1924.38 N Future Unknown
^IXFN 20091109 3551.74 33 D Future Unknown
^IXIC 20091109 2154.0601 N Future Unknown
^IXID 20091109 1663.27 16 U Future Unknown
^IXIS 20091109 3462.75 N Future Unknown
^IXK 20091109 1091.4301 N Future Unknown
^IXTR 20091109 1843.15 33 D Future Unknown
^IXUT 20091109 210.11 N Future Unknown
^JKSE 20091109 2406.4299 33 D Future Unknown
^KLSE 20091109 1267.75 66 D Future Unknown
^KS11 20091109 1576.79 33 D Future Unknown
^MID 20091109 697.77 33 D Future Unknown
^N225 20091109 9808.9902 N Future Unknown
^NBI 20091109 806.5 N Future Unknown
^NDX 20091109 1768.4 50 U Future Unknown
^NY 20091109 5066.9902 N Future Unknown
^NYA 20091109 7135.3301 66 U Future Unknown
^NYI 20091109 5309.5498 100 U Future Unknown
^NYL 20091109 5260.6299 33 U Future Unknown
^NYY 20091109 5171.3799 83 U Future Unknown
^NZ50 20091109 3165.0601 N Future Unknown
^OEX 20091109 506.71 N Future Unknown
^OMXSPI 20091109 298.67 66 U Future Unknown
^OSEAX 20091109 394.26 N Future Unknown
^PSE 20091109 827.9 66 D Future Unknown
^QQV 20091109 20.83 N Future Unknown
^RUA 20091109 636.79 N Future Unknown
^RUI 20091109 598.13 33 U Future Unknown
^RUT 20091109 592.31 50 D Future Unknown
^SML 20091109 313.76 N Future Unknown
^SMSI 20091109 1233.36 33 U Future Unknown
^SOXX 20091109 311.26 33 D Future Unknown
^SPSUPX 20091109 249 66 U Future Unknown
^SSMI 20091109 6385.1001 N Future Unknown
^STI 20091109 2693.3799 50 D Future Unknown
^TNX 20091109 3.49 16 D Future Unknown
^TWII 20091109 7536.7002 50 D Future Unknown
^TYX 20091109 4.4 N Future Unknown
^VIX 20091109 23.15 83 U Future Unknown
^VXN 20091109 23.55 N Future Unknown
^VXO 20091109 21.74 N Future Unknown
^XMI 20091109 1129.5 N Future Unknown
000001.SS 20091109 3175.5801 N Future Unknown
BKF 20091109 46.63 33 U Future Unknown
ECH 20091109 51.95 50 U Future Unknown
EIS 20091109 52.13 16 U Future Unknown
EPP 20091109 42.76 N Future Unknown
EWA 20091109 23.96 16 U Future Unknown
EWC 20091109 25.92 16 D Future Unknown
EWD 20091109 25.42 16 U Future Unknown
EWG 20091109 22.63 33 U Future Unknown
EWH 20091109 16.23 16 D Future Unknown
EWI 20091109 20.61 33 D Future Unknown
EWJ 20091109 9.73 66 D Future Unknown
EWK 20091109 13.41 16 U Future Unknown
EWL 20091109 22.46 33 U Future Unknown
EWM 20091109 11.04 N Future Unknown
EWN 20091109 20.83 33 D Future Unknown
EWO 20091109 22.1 33 D Future Unknown
EWP 20091109 51.78 83 U Future Unknown
EWQ 20091109 26.53 N Future Unknown
EWS 20091109 11.21 N Future Unknown
EWT 20091109 12.34 66 U Future Unknown
EWU 20091109 16.7 50 D Future Unknown
EWW 20091109 46.82 16 D Future Unknown
EWY 20091109 45.89 33 D Future Unknown
EWZ 20091109 77.04 50 U Future Unknown
EZA 20091109 55.77 50 U Future Unknown
SCJ 20091109 42.65 N Future Unknown
THD 20091109 42.17 33 D Future Unknown
TUR 20091109 51.2 33 U Future Unknown
Future Unknown
^AEX 20091106 307.14 16 D Future Unknown
^BFX 20091106 2431.71 33 U Future Unknown
^BSESN 20091106 16158.2803 33 U Future Unknown
^DJA 20091106 3384.3899 33 U Future Unknown
^DJC 20091106 131.42 N Future Unknown
^DJI 20091106 10023.4199 50 D Future Unknown
^DJT 20091106 3852.47 50 D Future Unknown
^DJU 20091106 369.93 N Future Unknown
^DWC 20091106 10965.4004 16 U Future Unknown
^FCHI 20091106 3707.29 33 D Future Unknown
^FTSE 20091106 5142.7002 16 U Future Unknown
^FVX 20091106 2.3 N Future Unknown
^GDAXI 20091106 5488.25 16 U Future Unknown
^GSPC 20091106 1069.3 66 U Future Unknown
^HSI 20091106 21829.7207 N Future Unknown
^IIX 20091106 219.54 33 U Future Unknown
^IRX 20091106 0.05 83 D Future Unknown
^IXBK 20091106 1560.83 33 D Future Unknown
^IXF 20091106 1877.67 33 U Future Unknown
^IXFN 20091106 3464.6101 N Future Unknown
^IXIC 20091106 2112.4399 N Future Unknown
^IXID 20091106 1634.92 N Future Unknown
^IXIS 20091106 3416.3799 16 D Future Unknown
^IXK 20091106 1064.92 N Future Unknown
^IXTR 20091106 1810.28 33 D Future Unknown
^IXUT 20091106 206.44 N Future Unknown
^JKSE 20091106 2395.1101 33 D Future Unknown
^KLSE 20091106 1260.76 N Future Unknown
^KS11 20091106 1572.46 100 D Future Unknown
^MID 20091106 681.35 50 D Future Unknown
^N225 20091106 9789.3496 N Future Unknown
^NBI 20091106 799.98 N Future Unknown
^NDX 20091106 1730.76 N Future Unknown
^NY 20091106 4965.2598 16 D Future Unknown
^NYA 20091106 6958.29 50 U Future Unknown
^NYI 20091106 5157.4399 100 U Future Unknown
^NYL 20091106 5134.4399 50 U Future Unknown
^NYY 20091106 5063.8901 33 U Future Unknown
^NZ50 20091106 3160.1599 50 D Future Unknown
^OEX 20091106 496.19 16 D Future Unknown
^OMXSPI 20091106 293 16 U Future Unknown
^OSEAX 20091106 384.24 N Future Unknown
^PSE 20091106 811.57 66 U Future Unknown
^QQV 20091106 21.19 N Future Unknown
^RUA 20091106 622.92 N Future Unknown
^RUI 20091106 585.03 N Future Unknown
^RUT 20091106 580.35 N Future Unknown
^SML 20091106 307.08 N Future Unknown
^SMSI 20091106 1209.5 16 U Future Unknown
^SOXX 20091106 301.76 50 U Future Unknown
^SPSUPX 20091106 243.55 16 D Future Unknown
^SSMI 20091106 6293.6001 N Future Unknown
^STI 20091106 2658.21 16 U Future Unknown
^TNX 20091106 3.5 16 U Future Unknown
^TWII 20091106 7463.0498 N Future Unknown
^TYX 20091106 4.39 N Future Unknown
^VIX 20091106 24.19 16 U Future Unknown
^VXN 20091106 24.6 N Future Unknown
^VXO 20091106 22.97 N Future Unknown
^XMI 20091106 1107.8199 50 D Future Unknown
000001.SS 20091106 3164.04 N Future Unknown
BKF 20091106 44.75 33 U Future Unknown
ECH 20091106 50.53 N Future Unknown
EIS 20091106 50.6 16 U Future Unknown
EPP 20091106 41.06 N Future Unknown
EWA 20091106 22.93 33 U Future Unknown
EWC 20091106 24.9 66 U Future Unknown
EWD 20091106 24.29 N Future Unknown
EWG 20091106 21.76 N Future Unknown
EWH 20091106 15.81 N Future Unknown
EWI 20091106 20 33 D Future Unknown
EWJ 20091106 9.62 N Future Unknown
EWK 20091106 13.01 33 U Future Unknown
EWL 20091106 21.84 16 U Future Unknown
EWM 20091106 10.79 N Future Unknown
EWN 20091106 20.14 N Future Unknown
EWO 20091106 21.6 N Future Unknown
EWP 20091106 50.11 N Future Unknown
EWQ 20091106 25.69 16 U Future Unknown
EWS 20091106 10.88 16 U Future Unknown
EWT 20091106 12.09 33 D Future Unknown
EWU 20091106 16.16 33 U Future Unknown
EWW 20091106 45.11 N Future Unknown
EWY 20091106 44.5 N Future Unknown
EWZ 20091106 74.39 N Future Unknown
EZA 20091106 53.73 33 U Future Unknown
SCJ 20091106 41.98 33 U Future Unknown
THD 20091106 40.56 16 U Future Unknown
TUR 20091106 49.49 16 U Future Unknown
Future Unknown
^AEX 20091105 307.83 50 D Future Unknown
^BFX 20091105 2419.0801 33 U Future Unknown
^BSESN 20091105 16063.9004 N Future Unknown
^DJA 20091105 3370.8101 16 U Future Unknown
^DJC 20091105 133.72 N Future Unknown
^DJI 20091105 10005.96 100 D Future Unknown
^DJT 20091105 3811.29 33 U Future Unknown
^DJU 20091105 370.04 N Future Unknown
^DWC 20091105 10946 16 D Future Unknown
^FCHI 20091105 3708.73 33 D Future Unknown
^FTSE 20091105 5125.6001 N Future Unknown
^FVX 20091105 2.34 33 D Future Unknown
^GDAXI 20091105 5480.9199 N Future Unknown
^GSPC 20091105 1066.63 33 D Future Unknown
^HSI 20091105 21479.0801 N Future Unknown
^IIX 20091105 218.94 N Future Unknown
^IRX 20091105 0.04 66 D Future Unknown
^IXBK 20091105 1565.6801 16 D Future Unknown
^IXF 20091105 1880.39 N Future Unknown
^IXFN 20091105 3463.8201 N Future Unknown
^IXIC 20091105 2105.3201 N Future Unknown
^IXID 20091105 1625.45 N Future Unknown
^IXIS 20091105 3425.55 16 D Future Unknown
^IXK 20091105 1062.4 N Future Unknown
^IXTR 20091105 1799.67 16 U Future Unknown
^IXUT 20091105 206.65 N Future Unknown
^JKSE 20091105 2367.21 N Future Unknown
^KLSE 20091105 1253.96 66 D Future Unknown
^KS11 20091105 1552.24 16 D Future Unknown
^MID 20091105 682.37 50 D Future Unknown
^N225 20091105 9717.4404 33 U Future Unknown
^NBI 20091105 791.31 N Future Unknown
^NDX 20091105 1721.09 33 D Future Unknown
^NY 20091105 4950.3901 100 D Future Unknown
^NYA 20091105 6950.1401 N Future Unknown
^NYI 20091105 5156.1899 83 U Future Unknown
^NYL 20091105 5125.48 16 D Future Unknown
^NYY 20091105 5074.25 16 D Future Unknown
^NZ50 20091105 3144.51 33 U Future Unknown
^OEX 20091105 494.63 83 D Future Unknown
^OMXSPI 20091105 293.86 16 D Future Unknown
^OSEAX 20091105 387.06 N Future Unknown
^PSE 20091105 810.85 66 U Future Unknown
^QQV 20091105 22.51 16 U Future Unknown
^RUA 20091105 621.74 N Future Unknown
^RUI 20091105 583.77 16 D Future Unknown
^RUT 20091105 581.15 33 D Future Unknown
^SML 20091105 307.76 33 D Future Unknown
^SMSI 20091105 1206.1899 N Future Unknown
^SOXX 20091105 302.96 16 U Future Unknown
^SPSUPX 20091105 243.06 N Future Unknown
^SSMI 20091105 6285.2002 66 D Future Unknown
^STI 20091105 2629.3501 16 D Future Unknown
^TNX 20091105 3.53 16 U Future Unknown
^TWII 20091105 7417.46 16 U Future Unknown
^TYX 20091105 4.41 33 D Future Unknown
^VIX 20091105 25.43 50 U Future Unknown
^VXN 20091105 25.84 66 U Future Unknown
^VXO 20091105 24.54 16 U Future Unknown
^XMI 20091105 1106.36 16 D Future Unknown
000001.SS 20091105 3155.05 33 U Future Unknown
BKF 20091105 45.31 33 D Future Unknown
ECH 20091105 50.32 N Future Unknown
EIS 20091105 50.31 16 D Future Unknown
EPP 20091105 40.61 16 D Future Unknown
EWA 20091105 22.53 N Future Unknown
EWC 20091105 24.92 N Future Unknown
EWD 20091105 24.34 N Future Unknown
EWG 20091105 21.75 33 D Future Unknown
EWH 20091105 15.85 N Future Unknown
EWI 20091105 19.96 33 D Future Unknown
EWJ 20091105 9.68 50 D Future Unknown
EWK 20091105 12.89 50 U Future Unknown
EWL 20091105 21.84 16 U Future Unknown
EWM 20091105 10.84 16 D Future Unknown
EWN 20091105 20.15 33 U Future Unknown
EWO 20091105 21.5 N Future Unknown
EWP 20091105 49.97 16 U Future Unknown
EWQ 20091105 25.64 16 D Future Unknown
EWS 20091105 10.81 16 U Future Unknown
EWT 20091105 12.11 N Future Unknown
EWU 20091105 16.09 N Future Unknown
EWW 20091105 45.33 50 D Future Unknown
EWY 20091105 44.21 16 D Future Unknown
EWZ 20091105 74.68 16 U Future Unknown
EZA 20091105 53.44 33 D Future Unknown
SCJ 20091105 42.67 16 D Future Unknown
THD 20091105 39.95 50 U Future Unknown
TUR 20091105 49.64 N Future Unknown
Future Unknown
^AEX 20091104 305.88 N Future Unknown
^BFX 20091104 2401.1699 N Future Unknown
^BSESN 20091104 15912.1299 16 U Future Unknown
^DJA 20091104 3305.01 N Future Unknown
^DJC 20091104 134.88 N Future Unknown
^DJI 20091104 9802.1396 33 D Future Unknown
^DJT 20091104 3733.04 50 U Future Unknown
^DJU 20091104 364.32 83 U Future Unknown
^DWC 20091104 10725.7002 16 D Future Unknown
^FCHI 20091104 3670.3301 N Future Unknown
^FTSE 20091104 5107.8999 N Future Unknown
^FVX 20091104 2.38 16 D Future Unknown
^GDAXI 20091104 5444.23 N Future Unknown
^GSPC 20091104 1046.5 N Future Unknown
^HSI 20091104 21614.7695 16 D Future Unknown
^IIX 20091104 213.16 N Future Unknown
^IRX 20091104 0.05 100 D Future Unknown
^IXBK 20091104 1534.98 N Future Unknown
^IXF 20091104 1842.64 N Future Unknown
^IXFN 20091104 3388.72 N Future Unknown
^IXIC 20091104 2055.52 N Future Unknown
^IXID 20091104 1581.0601 16 U Future Unknown
^IXIS 20091104 3363.27 66 U Future Unknown
^IXK 20091104 1042.08 16 U Future Unknown
^IXTR 20091104 1766.3101 N Future Unknown
^IXUT 20091104 200.64 N Future Unknown
^JKSE 20091104 2371.8601 33 U Future Unknown
^KLSE 20091104 1253.84 33 U Future Unknown
^KS11 20091104 1579.9301 N Future Unknown
^MID 20091104 666.72 N Future Unknown
^N225 20091104 9844.3096 N Future Unknown
^NBI 20091104 766.99 83 U Future Unknown
^NDX 20091104 1680.67 N Future Unknown
^NY 20091104 4866.4502 N Future Unknown
^NYA 20091104 6830.4302 N Future Unknown
^NYI 20091104 5082.8701 16 U Future Unknown
^NYL 20091104 5044.9502 16 U Future Unknown
^NYY 20091104 4976.4399 N Future Unknown
^NZ50 20091104 3166.71 N Future Unknown
^OEX 20091104 485.83 N Future Unknown
^OMXSPI 20091104 291.76 33 U Future Unknown
^OSEAX 20091104 385.94 16 U Future Unknown
^PSE 20091104 792.21 100 U Future Unknown
^QQV 20091104 25.04 N Future Unknown
^RUA 20091104 609.16 N Future Unknown
^RUI 20091104 572.47 N Future Unknown
^RUT 20091104 563.12 N Future Unknown
^SML 20091104 298.94 N Future Unknown
^SMSI 20091104 1189.84 16 U Future Unknown
^SOXX 20091104 295.31 N Future Unknown
^SPSUPX 20091104 238.31 N Future Unknown
^SSMI 20091104 6267.1001 N Future Unknown
^STI 20091104 2648.6399 N Future Unknown
^TNX 20091104 3.55 66 D Future Unknown
^TWII 20091104 7467.04 16 U Future Unknown
^TYX 20091104 4.43 N Future Unknown
^VIX 20091104 27.72 16 D Future Unknown
^VXN 20091104 27.89 N Future Unknown
^VXO 20091104 26.71 66 D Future Unknown
^XMI 20091104 1083.2 16 D Future Unknown
000001.SS 20091104 3128.54 16 U Future Unknown
BKF 20091104 44.06 N Future Unknown
ECH 20091104 49.19 N Future Unknown
EIS 20091104 49.21 66 U Future Unknown
EPP 20091104 40.23 N Future Unknown
EWA 20091104 22.31 33 U Future Unknown
EWC 20091104 24.64 66 U Future Unknown
EWD 20091104 23.8 N Future Unknown
EWG 20091104 21.33 33 D Future Unknown
EWH 20091104 15.72 N Future Unknown
EWI 20091104 19.57 16 D Future Unknown
EWJ 20091104 9.61 50 U Future Unknown
EWK 20091104 12.65 16 U Future Unknown
EWL 20091104 21.56 16 U Future Unknown
EWM 20091104 10.71 16 U Future Unknown
EWN 20091104 19.8 N Future Unknown
EWO 20091104 20.92 N Future Unknown
EWP 20091104 48.83 N Future Unknown
EWQ 20091104 25.14 16 U Future Unknown
EWS 20091104 10.68 N Future Unknown
EWT 20091104 11.95 16 U Future Unknown
EWU 20091104 15.82 N Future Unknown
EWW 20091104 44.71 N Future Unknown
EWY 20091104 44.11 N Future Unknown
EWZ 20091104 72.57 33 U Future Unknown
EZA 20091104 52.65 33 D Future Unknown
SCJ 20091104 42.1 N Future Unknown
THD 20091104 39.3 50 U Future Unknown
TUR 20091104 48.67 50 U Future Unknown
^AEX 20091103 300.11 66 U 221212U
^BFX 20091103 2351.0901 33 U 222212U
^BSESN 20091103 15404.9404 N
^DJA 20091103 3310.21 N
^DJC 20091103 134.6 33 D 211212D
^DJI 20091103 9771.9102 N
^DJT 20091103 3789.8899 33 U 122212U
^DJU 20091103 361.8 33 U 221221U
^DWC 20091103 10729 N
^FCHI 20091103 3584.25 33 U 221222U
^FTSE 20091103 5037.2002 16 D
^FVX 20091103 2.36 16 D
^GDAXI 20091103 5353.3501 16 U
^GSPC 20091103 1045.41 16 D
^HSI 20091103 21240.0605 33 U 212222U
^IIX 20091103 213.3 N
^IRX 20091103 0.05 33 D 012020U
^IXBK 20091103 1564.0699 16 D
^IXF 20091102 1866.95 16 D
^IXFN 20091103 3411.6001 16 U
^IXIC 20091103 2057.3201 16 U
^IXID 20091103 1589.14 50 U 122222U
^IXIS 20091103 3384.4299 N
^IXK 20091103 1034.25 66 U 222222U
^IXTR 20091103 1795.3101 N
^IXUT 20091103 201.06 16 U
^JKSE 20091103 2334.1101 83 U 212212U
^KLSE 20091103 1242.3199 N
^KS11 20091103 1549.92 N
^MID 20091103 670.03 N
^NBI 20091103 775.31 83 U 122212U
^NDX 20091103 1679.2 66 U 222222U
^NY 20091103 4856.1802 N
^NYA 20091103 6812.7002 16 D
^NYI 20091103 5051.8101 16 D
^NYL 20091103 5025.1099 66 U 222212U
^NYY 20091103 4942.4302 16 D
^NZ50 20091103 3158.99 33 U 212221U
^OEX 20091103 484.9 N
^OMXSPI 20091102 289.93 66 U 122121U
^OSEAX 20091102 381.25 33 U 122121U
^PSE 20091103 789.93 66 U 222212U
^QQV 20091103 25.3 66 D 111111D
^RUA 20091103 609.41 16 D
^RUI 20091103 560.91 N
^RUT 20091103 570.62 16 U
^SML 20091103 302.67 16 D
^SMSI 20091103 1174.51 N
^SOXX 20091103 293.48 50 U 221222U
^SPSUPX 20091102 237.44 33 D 222221U
^SSMI 20091103 6213.3999 N
^STI 20091103 2621.55 50 U 212222U
^TNX 20091103 3.47 16 D
^TWII 20091103 7322.9302 N
^TYX 20091103 4.34 16 U
^VIX 20091103 28.81 66 D 111112D
^VXN 20091103 28.88 16 D
^VXO 20091103 26.98 66 D 111112D
^XMI 20091103 1079.75 16 D
000001.SS 20091102 3076.6499 16 U
BKF 20091103 43.01 N
ECH 20091103 48.4 N
EIS 20091103 48.6 66 U 222212U
EPP 20091103 39.9 33 U 222212U
EWA 20091103 22.13 66 U 222222U
EWC 20091103 24.46 33 U 221212U
EWD 20091103 23.32 N
EWG 20091103 21.06 N
EWH 20091103 15.63 16 D
EWI 20091103 19.27 33 D 222212U
EWJ 20091103 9.63 50 U 121211U
EWK 20091103 12.48 16 D
EWL 20091103 21.32 16 D
EWM 20091103 10.67 16 D
EWN 20091103 19.49 16 U
EWO 20091103 20.45 16 U
EWP 20091103 48.35 N
EWQ 20091103 24.69 16 U
EWS 20091103 10.65 33 D 222212U
EWT 20091103 11.68 100 U 221212U
EWU 20091103 15.77 N
EWW 20091103 43.92 33 U 221222U
EWY 20091103 42.92 16 D
EWZ 20091103 71.01 16 U
EZA 20091103 51.8 N
SCJ 20091103 42.28 16 U
THD 20091103 38.32 33 U 222212U
TUR 20091103 48.01 50 U 221212U
^AEX 20091102 302.82 66 U 122121U
^BFX 20091102 2397.4099 83 U 122221U
^DJA 20091102 3265.48 33 U 212222U
^DJC 20091102 133.16 N
^DJI 20091102 9789.4404 16 U
^DJT 20091102 3599.8401 33 U 212221U
^DJU 20091102 362.66 N
^DWC 20091102 10675.7002 16 U
^FCHI 20091102 3639.46 66 U 122122U
^FTSE 20091102 5104.5 N
^FVX 20091102 2.33 66 U 221100D
^GDAXI 20091102 5430.8198 33 U 122221U
^GSPC 20091102 1042.88 16 U
^HSI 20091102 21620.1895 50 U 121222U
^IIX 20091102 211.91 16 U
^IRX 20091102 0.04 83 U 201202U
^IXBK 20091102 1567.49 16 D
^IXF 20091102 1866.95 16 D
^IXFN 20091102 3419.05 16 U
^IXIC 20091102 2049.2 N
^IXID 20091102 1575.13 33 U 212222U
^IXIS 20091102 3372.76 33 D 212121U
^IXK 20091102 1038.46 N
^IXTR 20091102 1779.95 100 U 212221U
^IXUT 20091102 198.5 50 U 212121U
^JKSE 20091102 2371.6399 33 U 121221U
^KLSE 20091102 1241.76 50 U 222222U
^KS11 20091102 1559.09 N
^MID 20091102 662.16 16 U
^N225 20091102 9802.9502 16 U
^NBI 20091102 760.7 100 U 212221U
^NDX 20091102 1672.91 N
^NY 20091102 4845.75 33 U 222222U
^NYA 20091102 6784.9399 50 D 222221U
^NYI 20091102 5050.5898 N
^NYL 20091102 5018.6699 16 U
^NYY 20091102 4939.4102 N
^NZ50 20091102 3183.74 16 U
^OEX 20091102 485.15 33 U 122222U
^OMXSPI 20091102 289.93 66 U 122121U
^OSEAX 20091102 381.25 33 U 122121U
^PSE 20091102 787.91 66 U 222221U
^QQV 20091102 26.35 100 D 111111D
^RUA 20091102 606.69 16 U
^RUI 20091102 570.03 16 U
^RUT 20091102 562.4 16 U
^SML 20091102 298.69 N
^SMSI 20091102 1199.27 33 U 122221U
^SOXX 20091102 297.37 66 U 122122U
^SPSUPX 20091102 237.44 N
^SSMI 20091102 6291.2002 N
^STI 20091102 2645.4299 N
^TNX 20091102 3.42 N
^TWII 20091102 7335.1802 N
^TYX 20091102 4.27 N
^VIX 20091102 29.78 66 D 111111D
^VXN 20091102 29.88 50 D 111111D
^VXO 20091102 27.21 100 D 111111D
^XMI 20091102 1082.53 16 U
000001.SS 20091102 3076.6499 33 U 222222U
BKF 20091102 43.19 N
ECH 20091102 48.44 N
EIS 20091102 49.37 83 U 122221U
EPP 20091102 40.13 66 U 122221U
EWA 20091102 22.28 100 U 122222U
EWC 20091102 23.95 N
EWD 20091102 23.49 16 U
EWG 20091102 21.17 50 D 122221U
EWH 20091102 15.6 16 U
EWI 20091102 19.42 16 U
EWJ 20091102 9.64 50 U 112121U
EWK 20091102 12.58 N
EWL 20091102 21.39 N
EWM 20091102 10.64 N
EWN 20091102 19.48 50 U 222121U
EWO 20091102 20.87 33 U 122221U
EWP 20091102 48.73 33 U 122221U
EWQ 20091102 24.83 N
EWS 20091102 10.63 33 U 222221U
EWT 20091102 11.77 16 U
EWU 20091102 15.64 33 U 222221U
EWW 20091102 44.08 100 U 122122U
EWY 20091102 43.13 N
EWZ 20091102 69.59 N
EZA 20091102 51.02 N
SCJ 20091102 42.56 N
THD 20091102 38.4 50 U 122221U
TUR 20091102 48.31 16 U
^AEX 20091030 302.36 N
^BFX 20091030 2392.72 N
^BSESN 20091030 15896.2803 16 U
^DJA 20091030 3256.05 33 U 221222U
^DJC 20091030 131.86 33 D 222112U
^DJI 20091030 9712.7305 N
^DJT 20091030 3613.3401 16 U
^DJU 20091030 363.04 33 U 112212U
^DWC 20091030 10619 N
^FCHI 20091030 3607.6899 N
^FTSE 20091030 5044.5 N
^FVX 20091030 2.32 66 U 222110D
^GDAXI 20091030 5414.96 N
^GSPC 20091030 1036.1899 N
^HSI 20091030 21752.8691 N
^IIX 20091030 212.34 16 U
^IRX 20091030 0.05 16 U
^IXBK 20091030 1574.1801 N
^IXF 20091030 1867.53 16 U
^IXFN 20091030 3420.77 16 U
^IXIC 20091030 2045.11 16 U
^IXID 20091030 1568.28 16 U
^IXIS 20091030 3353.27 33 D 221212U
^IXK 20091030 1037.39 N
^IXTR 20091030 1784.8 33 U 121222U
^IXUT 20091030 198.53 16 U
^JKSE 20091030 2367.7 16 U
^KLSE 20091030 1243.23 16 D
^KS11 20091030 1580.6899 N
^MID 20091030 659.15 N
^N225 20091030 10034.7402 50 U 121222D
^NBI 20091030 756.75 100 U 221222U
^NDX 20091030 1667.13 N
^NY 20091030 4812.2402 N
^NYA 20091030 6739.4502 N
^NYI 20091030 5014.7598 N
^NYL 20091030 4983.5601 N
^NYY 20091030 4908.52 50 U 222212U
^NZ50 20091030 3215.6201 50 D 112122D
^OEX 20091030 482.31 N
^OMXSPI 20091030 293.73 16 U
^OSEAX 20091030 380.77 83 U 212212U
^PSE 20091030 785.74 16 U
^QQV 20091030 26.26 100 D 211111D
^RUA 20091030 603.26 N
^RUI 20091030 566.5 N
^RUT 20091030 562.77 N
^SML 20091030 299.07 N
^SMSI 20091030 1194.17 16 U
^SOXX 20091030 296.61 100 U 212212U
^SPSUPX 20091030 236.02 N
^SSMI 20091030 6285.7998 N
^STI 20091030 2651.1299 N
^TNX 20091030 3.39 33 D 222111U
^TWII 20091030 7340.0801 N
^TYX 20091030 4.24 16 U
^VIX 20091030 30.69 66 D 111111D
^VXN 20091030 29.81 33 D 211111D
^VXO 20091030 28.89 83 D 111111D
^XMI 20091030 1073.05 N
000001.SS 20091030 2995.8501 33 U 222222U
BKF 20091030 42.44 N
ECH 20091030 48.12 N
EIS 20091030 49.32 16 U
EPP 20091030 39.59 33 U 212222U
EWA 20091030 21.93 66 U 212222U
EWC 20091030 23.85 83 U 222212U
EWD 20091030 23.48 66 U 212212U
EWG 20091030 21 33 D 212222U
EWH 20091030 15.53 N
EWI 20091030 19.19 N
EWJ 20091030 9.55 N
EWK 20091030 12.56 N
EWL 20091030 21.38 N
Download this book for your ebook reader.
(Pages 1-55 show above.)